24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01332
24H 成交量$14.88万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ANIMEAnimecoin
|
$0.002189 | $0.002315 | $0.00215 | $19.16万 | $1,251.05万 | -4.54% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 196 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.62万 | $3,072.63万 | -3.21% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $808.63 | $751.10 | $1,282.16万 | $7,586.77万 | -5.65% |
| 74 |
NIGHTMidnight
|
$0.04636 | $0.04793 | $0.04243 | $496.71万 | $7.55亿 | 4.84% |
| 302 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.54万 | $949.39万 | 0.94% |
| 115 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.73 | $222.67万 | — | -7.14% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.33万 | $1,310.87万 | -2.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.18万 | $9,951.19万 | -4.64% |
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.27% |
| 381 |
MANTAManta Network
|
$0.04581 | $0.04793 | $0.04489 | $29.52万 | $2,245.26万 | -1.74% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 83 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $411.98万 | $101.50万 | 2.11% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 368 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $31.44万 | $1,031.32万 | -3.72% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.4641 | $0.5105 | $0.4572 | $312.77万 | $1.30亿 | -8.84% |
| 85 |
RENDERRender
|
$1.52 | $1.56 | $1.45 | $383.12万 | $7.87亿 | 2.01% |
| 172 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $113.81万 | $2.53亿 | -2.74% |