24H 最高$0.007
24H 最低$0.00672
今日开盘$0.00697
24H 成交量$29.30万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.59万 | $1,469.96万 | 2.32% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 98 |
NIGHTMidnight
|
$0.04237 | $0.04318 | $0.03959 | $210.85万 | $7.10亿 | 6.06% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 120 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $154.03万 | — | 3.02% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.40万 | — | 0.68% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $49.45万 | $2,764.46万 | -0.14% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 582 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.60万 | $4,542.47万 | 2.46% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 104 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $189.90万 | $8.05亿 | -0.07% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
相关站点
共 40 个
Arbitrum _数字货币市值
Internet _比特币行情
恒星币 _以太坊ETH价格
Cosmos Hub _数字货币市值
Near Protocol _BTC行情
Starknet _加密货币行情
First Digital _以太坊ETH价格
Ondo _数字货币市值
Caldera _币种排行
MarsCoin _币种排行
Avalanche _数字货币市值
Plasma _比特币
Ondo _BTC行情
EUR _以太坊ETH价格
Huma Finance _BTC行情
Internet _比特币
Pepe _比特币行情
Aerodrome _数字货币市值
USDC _数字货币市值
Aster _比特币
Bubblemaps _比特币
Saga _币种排行
莱特币 _BTC行情
Gitcoin _币种排行
狗币 _币种排行
Ethena USDe _币种排行
Chainlink _加密货币行情
Filecoin _比特币
KORUB _以太坊ETH价格
达世币 _数字货币市值
KORUB _加密货币行情
Filecoin _比特币
NFPrompt _币种排行
EUR _比特币行情
艾达币 _比特币
AMDB _币种排行
应用链 _比特币行情
THORChain _币种排行
AAPLB _比特币行情
Artificial _币种排行