24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02014
24H 成交量$27.26万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.0647 | $0.06996 | $0.06392 | $165.25万 | $3,410.71万 | -5.55% |
| 26 |
MUBMUB
|
$844.42 | $915.00 | $830.43 | $2,087.62万 | — | -7.27% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001945 | $0.002096 | $0.001925 | $38.03万 | $120.05万 | -6.36% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 537 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
相关站点
共 40 个
Pepe _币种排行
Lisk _比特币行情
TSLAB _加密货币行情
Near Protocol _比特币行情
Ondo _比特币行情
Artificial _比特币
BEAMX _比特币行情
KORUB _数字货币市值
Lisk _BTC行情
SKHYB _比特币
KORUB _加密货币行情
Pump.fun _币种排行
Lisk _加密货币行情
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币行情
牛来 _加密货币行情
BNB _币种排行
Origin _比特币
NFPrompt _比特币
Uniswap _币种排行
AAPLB _数字货币市值
Filecoin _BTC行情
Polkadot _比特币行情
NBISB _BTC行情
Ripple USD _加密货币行情
Eigenlayer _BTC行情
Aave _币种排行
MUB _比特币
Hyperliquid _以太坊ETH价格
NBISB _BTC行情
NVDAB _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _以太坊ETH价格
Avalanche _比特币
United Stables _币种排行
Origin _以太坊ETH价格
TONToken _数字货币市值
AAPLB _加密货币行情