24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $164.51万 | $3,410.71万 | -5.76% |
| 26 |
MUBMUB
|
$845.13 | $915.00 | $830.43 | $2,078.40万 | — | -7.31% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 444 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.63万 | $1,079.20万 | -4.31% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 584 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.41万 | $1.11亿 | -1.17% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001949 | $0.002096 | $0.001925 | $37.96万 | $120.05万 | -6.61% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 537 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.69万 | $1,237.95万 | -5.02% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5925 | $346.38万 | $4.86亿 | -5.07% |
| 114 |
RENDERRender
|
$1.49 | $1.59 | $1.48 | $194.26万 | $7.84亿 | -5.93% |
| 187 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004012 | $88.23万 | $2.76亿 | -4.69% |
相关站点
共 40 个
BitTensor _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
CRWVB _加密货币行情
THORChain _以太坊ETH价格
SNDKB _币种排行
MRVLB _数字货币市值
Worldcoin _比特币行情
GOOGLB _加密货币行情
Haedal _BTC行情
DRAMB _币种排行
BNCB _比特币行情
QQQB _比特币行情
RedStone _比特币
Litecoin _以太坊ETH价格
MARSCOIN _比特币
TQQQB _币种排行
MUB _加密货币行情
MARSCOIN _加密货币行情
Eigenlayer _加密货币行情
1000CAT _加密货币行情
MUB _加密货币行情
Worldcoin _加密货币行情
GOOGLB _加密货币行情
SNXXB _比特币
MARSCOIN _币种排行
Litecoin _比特币
Pudgy Penguins _比特币
TSLAB _数字货币市值
DRAMB _BTC行情
QQQB _比特币行情
MARSCOIN _比特币
First Digital _BTC行情
INTWB _比特币
EUR _BTC行情
Sophon _加密货币行情
RWUSD _以太坊ETH价格
EUR _数字货币市值
Arbitrum _BTC行情
BitTensor _币种排行