24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016946
24H 成交量$37.81万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 130 |
NIGHTMidnight
|
$0.04021 | $0.04229 | $0.03959 | $162.98万 | $6.63亿 | -4.44% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 138 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $145.02万 | — | -3.71% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.02万 | $1,237.95万 | -4.03% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Quant _BTC行情
牛来 _数字货币市值
RedStone _比特币行情
MRVLB _BTC行情
Cardano _比特币
Uniswap _币种排行
NFPrompt _币种排行
RedStone _币种排行
RWUSD _BTC行情
Dogecoin _数字货币市值
BNCB _BTC行情
BNCB _比特币行情
Dogecoin _BTC行情
Artificial _比特币行情
Cardano _币种排行
Lisk _加密货币行情
1000CAT _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _比特币
EUR _以太坊ETH价格
Quant _加密货币行情
RedStone _比特币
BEAMX _加密货币行情
THORChain _加密货币行情
Avalanche _数字货币市值
Holo _数字货币市值
LayerZero _数字货币市值
MSTRB _比特币行情
RedStone _以太坊ETH价格
Gram _数字货币市值
LayerZero _币种排行
Plasma _比特币行情
Avalanche _数字货币市值
SKHYB _币种排行
LayerZero _币种排行
牛来 _数字货币市值
USDC _币种排行
Celo _加密货币行情
MARSCOIN _以太坊ETH价格