24H 最高$0.0451
24H 最低$0.04039
今日开盘$0.04506
24H 成交量$32.41万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ANIMEAnimecoin
|
$0.002086 | $0.002175 | $0.001966 | $27.29万 | $1,166.95万 | -4.05% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 45 |
NIGHTMidnight
|
$0.05013 | $0.05126 | $0.0455 | $1,387.06万 | $8.09亿 | 5.16% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.27万 | $893.18万 | -4.31% |
| 140 |
BMNRBBMNRB
|
$16.28 | $16.97 | $15.25 | $180.79万 | — | -4.07% |
| 512 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.39万 | $1,241.75万 | -3.64% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 515 |
GLMGolem
|
$0.0917 | $0.0956 | $0.0859 | $16.03万 | $9,240.08万 | -3.78% |
| 621 |
PYPLBPYPLB
|
$58.9 | $59.08 | $58.66 | $7,923.73 | — | -0.09% |
| 272 |
MANTAManta Network
|
$0.04167 | $0.04427 | $0.03931 | $59.13万 | $2,056.11万 | -5.75% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 190 |
GUNGunz
|
$0.001508 | $0.00165 | $0.001447 | $100.76万 | $94.30万 | -8.27% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 320 |
IDSpace ID
|
$0.0214 | $0.0228 | $0.0201 | $47.19万 | $951.70万 | -6.14% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4406 | $0.4556 | $0.4166 | $307.07万 | $1.21亿 | -3.29% |
| 63 |
RENDERRender
|
$1.401 | $1.50 | $1.31 | $752.48万 | $7.36亿 | -6.04% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003618 | $0.00003252 | $184.65万 | $2.41亿 | -3.40% |