24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.06531 | $0.06996 | $0.06392 | $162.82万 | $3,410.71万 | -6.33% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 129 |
NIGHTMidnight
|
$0.04064 | $0.04229 | $0.03959 | $160.41万 | $6.63亿 | -3.40% |
| 452 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.91万 | $1,079.20万 | -3.73% |
| 132 |
BMNRBBMNRB
|
$19.78 | $20.97 | $19.46 | $154.80万 | — | -4.68% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.37万 | $1,237.95万 | -5.67% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.599 | $0.6322 | $0.5931 | $336.21万 | $4.86亿 | -4.44% |
| 117 |
RENDERRender
|
$1.5 | $1.59 | $1.50 | $184.45万 | $7.84亿 | -5.60% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
相关站点
共 40 个
INTCB _加密货币行情
Haedal _数字货币市值
TONToken _以太坊ETH价格
Zcash _加密货币行情
Quant _比特币
Worldcoin _加密货币行情
SKHYB _BTC行情
Gram _币种排行
Chainlink _币种排行
Aerodrome _BTC行情
SKHYB _比特币行情
MARSCOIN _数字货币市值
TQQQB _以太坊ETH价格
Stellar _比特币
USDC _比特币行情
Plasma _加密货币行情
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _以太坊ETH价格
Artificial _数字货币市值
Pendle _加密货币行情
Celestia _加密货币行情
DRAMB _数字货币市值
MegaETH _币种排行
GOOGLB _比特币
Tether Gold _比特币
LayerZero _加密货币行情
Sui _比特币行情
Bitcoin _加密货币行情
Eigenlayer _比特币
Hedera _数字货币市值
Initia _币种排行
Pump.fun _数字货币市值
NBISB _币种排行
Worldcoin _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
BitTensor _加密货币行情