24H 最高$0.0474
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.43万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002649 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -1.89% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 118 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $181.07万 | $6.63亿 | -3.20% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 124 |
BMNRBBMNRB
|
$19.59 | $20.95 | $19.46 | $164.75万 | — | -5.77% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.12% |
| 243 |
MANTAManta Network
|
$0.05572 | $0.05905 | $0.05507 | $61.35万 | $2,763.44万 | -5.21% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 535 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $17.59万 | $1,237.95万 | -4.68% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 114 |
RENDERRender
|
$1.492 | $1.58 | $1.48 | $197.50万 | $7.84亿 | -5.03% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
相关站点
共 40 个
Near Protocol _比特币行情
MUB _数字货币市值
SOXLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
INTWB _加密货币行情
Ripple USD _BTC行情
RedStone _数字货币市值
United Stables _数字货币市值
USDC _币种排行
TSLAB _以太坊ETH价格
Ripple USD _数字货币市值
Nomina _币种排行
Pendle _BTC行情
Origin _加密货币行情
Origin _以太坊ETH价格
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Gram _加密货币行情
MSTRB _以太坊ETH价格
Quant _BTC行情
Ripple USD _比特币
Chainlink _加密货币行情
Cardano _比特币行情
RedStone _数字货币市值
Polkadot _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _币种排行
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Stellar _币种排行
CRWVB _以太坊ETH价格
SNXXB _比特币行情
Gram _数字货币市值
BFUSD _币种排行
Cardano _比特币行情
MSTRB _币种排行
Ethereum _比特币
MSTRB _以太坊ETH价格