24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ANIMEAnimecoin
|
$0.002674 | $0.002719 | $0.002609 | $18.60万 | $1,469.96万 | -0.74% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.98万 | $3,410.71万 | -7.18% |
| 26 |
MUBMUB
|
$841.26 | $915.00 | $830.43 | $2,231.72万 | — | -6.61% |
| 130 |
NIGHTMidnight
|
$0.04036 | $0.04229 | $0.03959 | $162.01万 | $6.63亿 | -2.75% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.57万 | $1,079.20万 | -3.37% |
| 137 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $146.23万 | — | -3.15% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.09% |
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.03万 | — | 3.37% |
| 279 |
MANTAManta Network
|
$0.05665 | $0.05952 | $0.05529 | $52.81万 | $2,763.44万 | -3.03% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 364 |
GUNGunz
|
$0.001992 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -3.02% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $328.54万 | $4.86亿 | -3.73% |
| 120 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $177.76万 | $7.84亿 | -3.57% |
| 195 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $82.24万 | $2.76亿 | -3.88% |
相关站点
共 40 个
INTCB _比特币行情
Aster _以太坊ETH价格
Huma Finance _币种排行
TONToken _比特币行情
Mitosis _BTC行情
Origin _比特币行情
Artificial _加密货币行情
Gram _币种排行
MSTRB _BTC行情
Gitcoin _加密货币行情
Pendle _比特币行情
Stacks _比特币行情
Holo _币种排行
BNB _币种排行
THORChain _BTC行情
RWUSD _比特币
Solana _数字货币市值
Aster _比特币
Artificial _加密货币行情
THORChain _数字货币市值
Injective _以太坊ETH价格
LayerZero _币种排行
Mitosis _比特币
Ripple USD _比特币
SOXLB _BTC行情
Litecoin _比特币行情
Avalanche _币种排行
Arbitrum _加密货币行情
INTWB _加密货币行情
BNB _BTC行情
TONToken _币种排行
Ethena USDe _比特币行情
Stellar _比特币
Injective _数字货币市值
First Digital _数字货币市值
Ethena USDe _比特币行情
Ethereum _币种排行
THORChain _币种排行
Ethereum _币种排行
NVDAB _BTC行情