24H 最高$0.01783
24H 最低$0.01658
今日开盘$0.01774
24H 成交量$84.97万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002629 | $0.002699 | $0.002609 | $16.52万 | $1,469.96万 | -2.05% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 125 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.33万 | — | -5.70% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 242 |
MANTAManta Network
|
$0.05583 | $0.05881 | $0.05507 | $60.63万 | $2,763.44万 | -4.43% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
相关站点
共 40 个
Ethena USDe _BTC行情
Pepe _加密货币行情
CRWVB _比特币行情
Bitcoin _比特币行情
Celo _加密货币行情
TRON _加密货币行情
Tether Gold _币种排行
Plasma _币种排行
Filecoin _比特币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
TSLAB _BTC行情
Ethereum _数字货币市值
Celestia _比特币
BNB _数字货币市值
Worldcoin _比特币
Aptos _BTC行情
Celestia _数字货币市值
MSTRB _币种排行
Zcash _币种排行
Bitcoin Cash _BTC行情
MSTRB _比特币行情
CRCLB _加密货币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _比特币
Aerodrome _币种排行
Nomina _加密货币行情
Gram _以太坊ETH价格
Nomina _BTC行情
1000CAT _以太坊ETH价格
LITEB _以太坊ETH价格
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
QQQB _加密货币行情