24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01105
24H 成交量$50.58万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.12万 | $1,469.96万 | -0.34% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 123 |
NIGHTMidnight
|
$0.04035 | $0.04144 | $0.03959 | $161.86万 | $6.63亿 | -2.04% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.42% |
| 107 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.35万 | — | -4.53% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 675 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.09 | $3.56万 | — | 2.88% |
| 248 |
MANTAManta Network
|
$0.05624 | $0.05881 | $0.05507 | $59.45万 | $2,763.44万 | -3.09% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $266.09万 | $4.86亿 | -3.31% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
相关站点
共 40 个
Ethena _BTC行情
Uniswap _加密货币行情
Ondo _比特币
Arbitrum _以太坊ETH价格
Artificial _币种排行
Quant _比特币
DRAMB _BTC行情
Stellar _比特币
Mitosis _比特币行情
Gitcoin _数字货币市值
TSLAB _BTC行情
Aave _比特币
INTWB _币种排行
EUR _加密货币行情
Artificial _BTC行情
MRVLB _比特币
Gram _币种排行
Aster _比特币行情
Avalanche _以太坊ETH价格
THORChain _数字货币市值
Filecoin _BTC行情
LayerZero _以太坊ETH价格
BNCB _BTC行情
United Stables _币种排行
Ethena USDe _加密货币行情
Holo _比特币
Avalanche _数字货币市值
Ethereum _BTC行情
SKHYB _比特币
USD1 _BTC行情
Litecoin _币种排行
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
Solana _BTC行情
XRP _BTC行情
Hedera _BTC行情
GOOGLB _加密货币行情
KORUB _以太坊ETH价格
Injective _数字货币市值
MRVLB _比特币行情