24H 最高$0.39
24H 最低$0.3662
今日开盘$0.3883
24H 成交量$1,561.54万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.00266 | $0.002709 | $0.002609 | $16.23万 | $1,469.96万 | -1.77% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 26 |
MUBMUB
|
$840.54 | $915.00 | $830.43 | $2,008.86万 | — | -7.98% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.91万 | $6.63亿 | -2.36% |
| 455 |
ROBOFabric Protocol
|
$0.00491 | $0.00508 | $0.00478 | $26.00万 | $1,079.20万 | -2.96% |
| 125 |
BMNRBBMNRB
|
$19.7 | $20.95 | $19.46 | $164.50万 | — | -5.70% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00427 | $0.0041 | $6.51万 | $1,482.78万 | -2.82% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 245 |
MANTAManta Network
|
$0.05614 | $0.05905 | $0.05507 | $61.30万 | $2,763.44万 | -4.82% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
| 531 |
IDSpace ID
|
$0.0286 | $0.0301 | $0.0282 | $18.00万 | $1,237.95万 | -4.98% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5995 | $0.6274 | $0.5925 | $284.75万 | $4.86亿 | -4.34% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.78万 | $7.84亿 | -5.13% |
| 175 |
LUNCTerra Classic
|
$0.00004071 | $0.0000424 | $0.00004012 | $93.91万 | $2.76亿 | -3.83% |
相关站点
共 40 个
Uniswap _加密货币行情
RedStone _比特币
Solana _数字货币市值
THORChain _加密货币行情
Initia _比特币行情
Origin _比特币行情
Ethereum _加密货币行情
Pepe _BTC行情
TRON _加密货币行情
Origin _数字货币市值
Celestia _比特币行情
Ethena _比特币行情
Solana _加密货币行情
NVDAB _BTC行情
Hedera _数字货币市值
NVDAB _加密货币行情
SNXXB _币种排行
NBISB _以太坊ETH价格
KORUB _加密货币行情
BitTensor _比特币行情
Mitosis _币种排行
Celo _币种排行
SOXLB _币种排行
INTWB _比特币
GOOGLB _比特币
Ethena _BTC行情
1000CAT _比特币
牛来 _比特币行情
Quant _比特币
Pudgy Penguins _BTC行情
KORUB _比特币行情
SNDKB _加密货币行情
Bitcoin Cash _币种排行
BNCB _比特币行情
SNDKB _以太坊ETH价格
Aster _加密货币行情
First Digital _币种排行
KORUB _加密货币行情
Aerodrome _比特币行情
Ethena USDe _数字货币市值