24H 最高$0.0000058
24H 最低$0.00000538
今日开盘$0.00000579
24H 成交量$21.52万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ANIMEAnimecoin
|
$0.002338 | $0.002474 | $0.00233 | $16.85万 | $1,349.14万 | -4.73% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 173 |
NILNillion
|
$0.05612 | $0.05941 | $0.05426 | $91.20万 | $3,244.00万 | -4.98% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 115 |
NIGHTMidnight
|
$0.03746 | $0.04083 | $0.03721 | $162.63万 | $6.60亿 | -6.26% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 91 |
BMNRBBMNRB
|
$17.49 | $19.00 | $17.37 | $235.05万 | — | -7.51% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05275 | $0.04812 | $23.00万 | $2,455.24万 | -6.70% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 457 |
IDSpace ID
|
$0.0257 | $0.0276 | $0.0253 | $25.61万 | $1,136.33万 | -6.55% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 101 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $212.38万 | $7.96亿 | -0.20% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
相关站点
共 40 个
Internet _比特币
波场 _BTC行情
Ether.fi _比特币行情
达世币 _以太坊ETH价格
牛来 _BTC行情
Zama _数字货币市值
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
Aster _数字货币市值
Uniswap _币种排行
Quant _以太坊ETH价格
First Digital _加密货币行情
Ripple USD _加密货币行情
TQQQB _加密货币行情
Ripple USD _比特币行情
牛来 _数字货币市值
Ethena _加密货币行情
First Digital _比特币
NFPrompt _数字货币市值
瑞波币 _BTC行情
Caldera _加密货币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _BTC行情
Internet _币种排行
Holo _BTC行情
Meteora _BTC行情
Wrapped _比特币
狗币 _币种排行
United Stables _比特币行情
Vanar Chain _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Shiba Inu _币种排行
Pudgy Penguins _币种排行
Plasma _数字货币市值
Official _BTC行情
Quant _币种排行