24H 最高$0.06952
24H 最低$0.06138
今日开盘$0.06585
24H 成交量$449.57万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ANIMEAnimecoin
|
$0.002436 | $0.002467 | $0.002323 | $21.47万 | $1,349.14万 | -1.26% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 165 |
NILNillion
|
$0.058 | $0.05898 | $0.05426 | $112.41万 | $3,244.00万 | -0.63% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.18 | $707.75 | $662.09 | $2,011.46万 | $7,586.77万 | -0.44% |
| 110 |
NIGHTMidnight
|
$0.04064 | $0.04118 | $0.03721 | $228.54万 | $6.60亿 | 0.77% |
| 449 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $29.08万 | $1,006.43万 | 1.09% |
| 92 |
BMNRBBMNRB
|
$17.94 | $18.98 | $17.37 | $268.70万 | — | -5.48% |
| 600 |
WAXPWAX
|
$0.00381 | $0.00383 | $0.0036 | $13.37万 | $1,346.86万 | 0.53% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 601 |
GLMGolem
|
$0.1041 | $0.1053 | $0.099 | $13.27万 | $1.03亿 | -1.05% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 443 |
MANTAManta Network
|
$0.05156 | $0.05194 | $0.04812 | $29.51万 | $2,455.24万 | -0.48% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 222 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $77.29万 | $102.97万 | -0.57% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.74 | $7,300.13 | — | 0.29% |
| 459 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $28.09万 | $1,136.33万 | -1.84% |
| 402 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5754 | $0.6001 | $0.5556 | $255.57万 | $1.79亿 | -3.08% |
| 84 |
RENDERRender
|
$1.597 | $1.63 | $1.47 | $345.00万 | $7.96亿 | 1.79% |
| 145 |
LUNCTerra Classic
|
$0.00003983 | $0.00004017 | $0.0000375 | $134.96万 | $2.70亿 | 0.05% |
相关站点
共 40 个
Ripple USD _加密货币行情
QQQB _比特币行情
PAX Gold _比特币行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
Injective _币种排行
Ondo _币种排行
Near Protocol _币种排行
Solana _BTC行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
Near Protocol _比特币
Artificial _币种排行
艾达币 _加密货币行情
Injective _比特币行情
COINB _数字货币市值
Starknet _比特币行情
SNXXB _比特币行情
Zama _数字货币市值
QQQB _币种排行
Ethena _BTC行情
Pepe _加密货币行情
StraitsX USD _币种排行
Initia _币种排行
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zama _BTC行情
Aptos _BTC行情
Artificial _币种排行
Arbitrum _币种排行
QQQB _BTC行情
StraitsX USD _BTC行情
Filecoin _加密货币行情
COINB _数字货币市值
Starknet _BTC行情
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Polkadot _以太坊ETH价格
Zama _BTC行情
波场 _BTC行情