24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$3.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 128 |
NILNillion
|
$0.06453 | $0.07032 | $0.06392 | $163.16万 | $3,410.71万 | -8.23% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.04万 | $1,079.20万 | -4.33% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -3.04% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 510 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.40万 | $1,237.95万 | -5.33% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.39万 | $7.84亿 | -5.10% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
相关站点
共 40 个
KORUB _比特币行情
LayerZero _比特币
PAX Gold _比特币行情
Cardano _BTC行情
LITEB _比特币行情
Filecoin _币种排行
Artificial _比特币行情
Ethereum _BTC行情
BFUSD _比特币行情
Origin _以太坊ETH价格
Stacks _比特币行情
BNB _比特币行情
THORChain _币种排行
United Stables _币种排行
Stacks _以太坊ETH价格
USDC _比特币行情
Zcash _数字货币市值
MRVLB _加密货币行情
LITEB _以太坊ETH价格
Initia _数字货币市值
Solana _币种排行
Arbitrum _比特币
Huma Finance _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _比特币
Stacks _以太坊ETH价格
Sophon _BTC行情
Haedal _加密货币行情
Lisk _比特币行情
First Digital _币种排行
TSLAB _BTC行情
Hedera _币种排行
MSTRB _比特币
AMDB _BTC行情
Gitcoin _数字货币市值
Caldera _加密货币行情
Quant _数字货币市值
BNB _比特币
Pendle _BTC行情
INTCB _BTC行情